일자	종가	등락	등락률(%)	거래량
04/04	21,775	550	-2.46%	21,454
04/03	22,325	480	-2.10%	20,904
04/02	22,805	150	0.66%	7,869
04/01	22,655	205	0.91%	9,304
03/31	22,450	650	-2.81%	8,591
03/28	23,100	90	-0.39%	9,637
03/27	23,190	195	-0.83%	2,854
03/26	23,385	25	0.11%	3,608
03/25	23,360	210	0.91%	11,553
03/24	23,150	210	0.92%	4,413