일자	종가	등락	등락률(%)	거래량
04/04	55,510	15	0.03%	56,571
04/03	55,495	15	0.03%	11,061
04/02	55,480	15	0.03%	16,163
04/01	55,465	5	-0.01%	12,031
03/31	55,470	15	0.03%	11,286
03/28	55,455	0	0.00%	4,880
03/27	55,455	10	0.02%	9,810
03/26	55,445	5	0.01%	8,172
03/25	55,440	0	0.00%	14,625
03/24	55,440	10	0.02%	16,003