일자	종가	등락	등락률(%)	거래량
04/04	108,395	235	0.22%	83
04/03	108,160	375	0.35%	204
04/02	107,785	5	0.00%	325
04/01	107,790	20	0.02%	91
03/31	107,770	235	0.22%	101
03/28	107,535	45	0.04%	2
03/27	107,490	10	0.01%	513
03/26	107,480	15	-0.01%	15,238
03/25	107,495	155	-0.14%	85
03/24	107,650	40	0.04%	3