일자	종가	등락	등락률(%)	거래량
04/04	8,470	95	-1.11%	2
04/03	8,565	70	-0.81%	1
04/02	8,635	60	-0.69%	2,100
04/01	8,695	115	1.34%	1,993
03/31	8,580	210	-2.39%	0
03/28	8,790	170	-1.90%	36
03/27	8,960	90	-0.99%	0
03/26	9,050	5	0.06%	1,407
03/25	9,045	0	0.00%	1
03/24	9,045	5	-0.06%	2