일자	종가	등락	등락률(%)	거래량
04/04	15,350	330	-2.10%	6,985
04/03	15,680	290	-1.82%	5,096
04/02	15,970	10	0.06%	1,298
04/01	15,960	15	-0.09%	9,729
03/31	15,975	460	-2.80%	6,211
03/28	16,435	65	-0.39%	985
03/27	16,500	345	-2.05%	3,277
03/26	16,845	30	0.18%	3,136
03/25	16,815	85	0.51%	4,207
03/24	16,730	15	-0.09%	3,997