일자	종가	등락	등락률(%)	거래량
04/04	8,225	135	-1.61%	15,575
04/03	8,360	20	-0.24%	5,496
04/02	8,380	50	0.60%	7,562
04/01	8,330	30	0.36%	13,181
03/31	8,300	10	-0.12%	6,130
03/28	8,310	50	0.61%	11,759
03/27	8,260	40	0.49%	54,006
03/26	8,220	5	-0.06%	8,019
03/25	8,225	20	-0.24%	30,548
03/24	8,370	45	-0.53%	44,837