일자	종가	등락	등락률(%)	거래량
04/04	12,225	170	-1.37%	37,608
04/03	12,395	210	-1.67%	23,773
04/02	12,605	50	-0.40%	4,546
04/01	12,655	245	1.97%	1,170
03/31	12,410	370	-2.90%	21,279
03/28	12,780	290	-2.22%	38,315
03/27	13,070	205	-1.54%	29,229
03/26	13,275	140	1.07%	55,667
03/25	13,135	55	-0.42%	32,507
03/24	13,190	60	-0.45%	38,960