일자	종가	등락	등락률(%)	거래량
04/04	7,320	75	-1.01%	83,269
04/03	7,395	20	0.27%	32,666
04/02	7,375	95	1.30%	16,478
04/01	7,280	200	-2.67%	18,449
03/31	7,480	210	2.89%	29,660
03/28	7,270	140	1.96%	10,120
03/27	7,130	110	1.57%	8,334
03/26	7,020	60	-0.85%	31,383
03/25	7,080	110	1.58%	24,451
03/24	6,970	65	-0.92%	7,743