일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 8,660 25 0.29% 726
04/03 8,635 115 1.35% 1,893
04/02 8,520 30 0.35% 811
04/01 8,490 30 -0.35% 2,167
03/31 8,520 110 1.31% 4,384
03/28 8,410 110 1.33% 4,285
03/27 8,300 60 -0.72% 1,168
03/26 8,360 10 0.12% 655
03/25 8,350 70 0.85% 939
03/24 8,280 20 0.24% 2,386
처음이전12345678910