일자	종가	등락	등락률(%)	거래량
04/04	15,820	100	-0.63%	57,633
04/03	15,920	185	-1.15%	15,401
04/02	16,105	105	-0.65%	4,490
04/01	16,210	300	1.89%	9,778
03/31	15,910	450	-2.75%	21,489
03/28	16,360	325	-1.95%	20,792
03/27	16,685	210	-1.24%	17,187
03/26	16,895	160	0.96%	23,544
03/25	16,735	70	-0.42%	21,065
03/24	16,805	100	-0.59%	3,187