일자	종가	등락	등락률(%)	거래량
04/04	16,195	85	-0.52%	3
04/03	16,280	175	-1.06%	1
04/02	16,455	190	-1.14%	1
04/01	16,645	265	1.62%	2
03/31	16,380	390	-2.33%	9
03/28	16,770	405	-2.36%	1
03/27	17,175	155	-0.89%	11
03/26	17,330	120	0.70%	3
03/25	17,210	40	-0.23%	0
03/24	17,250	0	0.00%	0