일자	종가	등락	등락률(%)	거래량
04/04	19,290	340	1.79%	24,975
04/03	18,950	660	-3.37%	21,777
04/02	19,610	690	-3.40%	25,118
04/01	20,300	400	2.01%	17,183
03/31	19,900	900	-4.33%	29,836
03/28	20,800	2250	-9.76%	126,638
03/27	23,050	700	-2.95%	198,483
03/26	23,750	1000	4.40%	67,800
03/25	22,750	600	2.71%	23,735
03/24	22,150	350	-1.56%	14,408