일자	종가	등락	등락률(%)	거래량
04/04	11,530	85	0.74%	1,336
04/03	11,445	5	0.04%	334
04/02	11,440	170	-1.46%	512
04/01	11,610	325	2.88%	171
03/31	11,285	345	-2.97%	2,409
03/28	11,630	230	-1.94%	1,396
03/27	11,860	180	-1.50%	1,295
03/26	12,040	120	1.01%	404
03/25	11,920	200	-1.65%	2,086
03/24	12,120	120	1.00%	9,154