일자	종가	등락	등락률(%)	거래량
04/04	6,235	75	-1.19%	17,272
04/03	6,310	20	0.32%	5,164
04/02	6,290	90	1.45%	1,320
04/01	6,200	185	-2.90%	3,895
03/31	6,385	170	2.74%	30,355
03/28	6,215	130	2.14%	3,056
03/27	6,085	85	1.42%	12,222
03/26	6,000	50	-0.83%	211
03/25	6,050	85	1.42%	750
03/24	5,965	50	-0.83%	215