일자	종가	등락	등락률(%)	거래량
04/04	11,170	430	4.00%	3,682,242
04/03	10,740	170	-1.56%	2,519,875
04/02	10,910	405	-3.58%	2,937,665
04/01	11,315	20	0.18%	1,808,430
03/31	11,295	795	-6.58%	4,650,350
03/28	12,090	345	-2.77%	2,246,861
03/27	12,435	275	-2.16%	1,317,524
03/26	12,710	255	2.05%	2,463,135
03/25	12,455	125	-0.99%	1,613,489
03/24	12,580	150	-1.18%	1,939,866