일자	종가	등락	등락률(%)	거래량
04/04	24,255	1400	-5.46%	47,436
04/03	25,655	530	-2.02%	29,575
04/02	26,185	95	-0.36%	28,804
04/01	26,280	85	0.32%	28,622
03/31	26,195	435	-1.63%	18,546
03/28	26,630	115	-0.43%	9,886
03/27	26,745	80	-0.30%	15,918
03/26	26,825	220	-0.81%	17,202
03/25	27,045	180	0.67%	17,743
03/24	26,865	220	0.83%	16,057