일자	종가	등락	등락률(%)	거래량
04/04	7,300	270	3.84%	67,134
04/03	7,030	10	0.14%	33,620
04/02	7,020	70	1.01%	51,979
04/01	6,950	480	-6.46%	95,407
03/31	7,430	160	2.20%	76,668
03/28	7,270	60	0.83%	69,866
03/27	7,210	220	-2.96%	45,435
03/26	7,430	200	-2.62%	69,487
03/25	7,630	30	0.39%	47,517
03/24	7,600	190	2.56%	98,358