일자	종가	등락	등락률(%)	거래량
04/04	38,745	1150	-2.88%	115,950
04/03	39,895	1180	-2.87%	96,713
04/02	41,075	655	1.62%	61,542
04/01	40,420	375	0.94%	65,946
03/31	40,045	2155	-5.11%	133,063
03/28	42,200	500	-1.17%	65,811
03/27	42,700	1150	-2.62%	60,313
03/26	43,850	580	1.34%	43,445
03/25	43,270	300	0.70%	86,122
03/24	42,970	735	1.74%	72,763