일자	종가	등락	등락률(%)	거래량
04/04	5,675	35	0.62%	57,796
04/03	5,640	10	0.18%	5,493
04/02	5,630	95	-1.66%	4,083
04/01	5,725	175	3.15%	16,717
03/31	5,550	165	-2.89%	31,878
03/28	5,715	125	-2.14%	7,841
03/27	5,840	105	-1.77%	5,452
03/26	5,945	65	1.11%	13,993
03/25	5,880	90	-1.51%	3,059
03/24	5,970	50	0.84%	2,185