일자	종가	등락	등락률(%)	거래량
04/04	14,180	120	-0.84%	21,032
04/03	14,300	160	-1.11%	2,133
04/02	14,460	135	-0.92%	5,261
04/01	14,595	285	1.99%	2,264
03/31	14,310	710	-4.73%	15,690
03/28	15,020	255	-1.67%	7,104
03/27	15,275	195	-1.26%	868
03/26	15,470	240	1.58%	10,066
03/25	15,230	90	-0.59%	9,061
03/24	15,320	250	-1.61%	5,199