일자	종가	등락	등락률(%)	거래량
04/04	13,445	115	-0.85%	74,267
04/03	13,560	65	-0.48%	30,825
04/02	13,625	50	0.37%	60,353
04/01	13,575	5	0.04%	54,201
03/31	13,570	60	-0.44%	33,462
03/28	13,630	20	-0.15%	36,349
03/27	13,650	30	-0.22%	52,496
03/26	13,680	5	-0.04%	72,992
03/25	13,685	5	0.04%	65,824
03/24	13,680	55	0.40%	49,256