일자	종가	등락	등락률(%)	거래량
04/04	1,720	41	-2.33%	45,478
04/03	1,761	26	-1.45%	41,832
04/02	1,787	8	0.45%	39,521
04/01	1,779	5	0.28%	40,165
03/31	1,774	19	-1.06%	139,321
03/28	1,793	4	-0.22%	150,079
03/27	1,797	1	-0.06%	181,920
03/26	1,798	2	-0.11%	201,111
03/25	1,800	42	2.39%	185,054
03/24	1,758	55	-3.03%	563,425