일자	종가	등락	등락률(%)	거래량
04/04	1,021	13	-1.26%	283,295
04/03	1,034	7	-0.67%	282,443
04/02	1,041	45	-4.14%	473,232
04/01	1,086	33	-2.95%	724,177
03/31	1,119	46	-3.95%	5,445,993
03/28	1,165	109	10.32%	8,488,381
03/27	1,056	58	5.81%	220,216
03/26	998	0	0.00%	34,137
03/25	998	9	-0.89%	29,771
03/24	1,007	0	0.00%	20,292