일자	종가	등락	등락률(%)	거래량
04/04	3,960	30	-0.75%	227,151
04/03	3,990	25	-0.62%	63,533
04/02	4,015	100	-2.43%	59,405
04/01	4,115	30	0.73%	122,729
03/31	4,085	25	-0.61%	140,829
03/28	4,110	55	1.36%	139,670
03/27	4,055	45	-1.10%	47,209
03/26	4,100	25	-0.61%	87,742
03/25	4,125	50	1.23%	111,197
03/24	4,075	45	1.12%	112,205