일자	종가	등락	등락률(%)	거래량
04/04	103,435	185	0.18%	5,277
04/03	103,250	195	0.19%	663
04/02	103,055	20	-0.02%	5,363
04/01	103,075	20	0.02%	705
03/31	103,055	165	0.16%	721
03/28	102,890	5	0.00%	1,476
03/27	103,285	35	0.03%	509
03/26	103,250	20	-0.02%	452
03/25	103,270	30	-0.03%	444
03/24	103,300	10	0.01%	376