일자	종가	등락	등락률(%)	거래량
04/04	11,515	90	0.79%	2,918
04/03	11,425	385	-3.26%	6,029
04/02	11,810	65	-0.55%	3,578
04/01	11,875	70	-0.59%	8,179
03/31	11,945	130	-1.08%	7,849
03/28	12,075	65	0.54%	5,101
03/27	12,010	165	-1.36%	7,848
03/26	12,175	20	0.16%	10,839
03/25	12,155	30	-0.25%	10,828
03/24	12,185	65	0.54%	4,443