일자	종가	등락	등락률(%)	거래량
04/04	108,700	275	0.25%	11,814
04/03	108,425	300	0.28%	1,542
04/02	108,125	75	0.07%	3,947
04/01	108,050	100	-0.09%	3,351
03/31	108,150	410	0.38%	2,670
03/28	107,740	5	0.00%	2,469
03/27	107,735	70	0.07%	1,630
03/26	107,665	185	-0.17%	4,298
03/25	107,850	35	-0.03%	2,544
03/24	107,885	70	-0.06%	2,069