일자	종가	등락	등락률(%)	거래량
04/04	103,510	395	0.38%	387
04/03	103,115	260	0.25%	2,054
04/02	102,855	225	0.22%	1,623
04/01	102,630	150	-0.15%	3,114
03/31	102,780	540	0.53%	1,249
03/28	102,240	175	-0.17%	831
03/27	102,415	205	0.20%	491
03/26	102,210	260	-0.25%	1,742
03/25	102,470	160	-0.16%	751
03/24	102,630	215	-0.21%	3,466