일자	종가	등락	등락률(%)	거래량
04/04	5,790	35	0.61%	49,415
04/03	5,755	55	0.96%	22,927
04/02	5,700	70	-1.21%	77,234
04/01	5,770	150	2.67%	59,447
03/31	5,620	260	-4.42%	132,454
03/28	5,880	35	-0.59%	46,266
03/27	5,915	90	-1.50%	19,036
03/26	6,005	70	1.18%	39,619
03/25	5,935	20	-0.34%	55,158
03/24	5,955	40	-0.67%	28,628