일자	종가	등락	등락률(%)	거래량
04/04	4,870	135	2.85%	189,121
04/03	4,735	5	0.11%	83,415
04/02	4,730	5	-0.11%	92,328
04/01	4,735	85	1.83%	99,276
03/31	4,650	225	-4.62%	197,955
03/28	4,875	10	0.21%	477,010
03/27	4,865	0	0.00%	136,860
03/26	4,865	50	1.04%	101,978
03/25	4,815	10	0.21%	48,651
03/24	4,805	20	-0.41%	66,917