일자	종가	등락	등락률(%)	거래량
04/04	3,775	15	0.40%	733,681
04/03	3,760	40	1.08%	2,635,703
04/02	3,720	50	-1.33%	153,689
04/01	3,770	160	4.43%	267,051
03/31	3,610	125	-3.35%	356,591
03/28	3,735	30	-0.80%	288,680
03/27	3,765	85	-2.21%	187,389
03/26	3,850	15	0.39%	212,580
03/25	3,835	30	-0.78%	2,167,870
03/24	3,865	25	-0.64%	1,429,641