일자	종가	등락	등락률(%)	거래량
04/04	10,150	30	0.30%	48,416
04/03	10,120	60	0.60%	21,573
04/02	10,060	135	-1.32%	33,113
04/01	10,195	230	2.31%	31,748
03/31	9,965	240	-2.35%	121,208
03/28	10,205	385	-3.64%	54,839
03/27	10,590	255	-2.35%	68,264
03/26	10,845	25	0.23%	66,398
03/25	10,820	50	-0.46%	54,606
03/24	10,870	195	1.83%	58,833