일자	종가	등락	등락률(%)	거래량
04/04	7,015	50	0.72%	9,126
04/03	6,965	45	0.65%	2,943
04/02	6,920	170	-2.40%	2,353
04/01	7,090	180	2.60%	442
03/31	6,910	290	-4.03%	1,035
03/28	7,200	100	-1.37%	291
03/27	7,300	135	-1.82%	19
03/26	7,435	85	1.16%	1,343
03/25	7,350	20	-0.27%	721
03/24	7,370	35	0.48%	851