일자	종가	등락	등락률(%)	거래량
04/04	8,205	225	-2.67%	6,409
04/03	8,430	165	-1.92%	36,219
04/02	8,595	25	-0.29%	11,338
04/01	8,620	100	1.17%	8,477
03/31	8,520	210	-2.41%	22,248
03/28	8,730	180	-2.02%	6,486
03/27	8,910	35	0.39%	17,475
03/26	8,875	45	0.51%	14,535
03/25	8,830	100	-1.12%	61,349
03/24	8,930	5	-0.06%	9,077