일자	종가	등락	등락률(%)	거래량
04/04	11,625	45	-0.39%	1,996
04/03	11,670	310	-2.59%	4,427
04/02	11,980	35	0.29%	381
04/01	11,945	20	0.17%	160
03/31	11,925	50	-0.42%	1,533
03/28	11,975	80	-0.66%	154
03/27	12,055	55	-0.45%	173
03/26	12,110	155	-1.26%	838
03/25	12,265	0	0.00%	90
03/24	12,265	5	-0.04%	405