일자	종가	등락	등락률(%)	거래량
04/04	8,375	30	-0.36%	1,048
04/03	8,405	135	-1.58%	7
04/02	8,540	55	-0.64%	808
04/01	8,595	170	2.02%	635
03/31	8,425	255	-2.94%	53
03/28	8,680	160	-1.81%	95
03/27	8,840	70	-0.79%	21
03/26	8,910	105	1.19%	145
03/25	8,805	60	-0.68%	101
03/24	8,865	0	0.00%	10