일자	종가	등락	등락률(%)	거래량
04/04	14,140	190	-1.33%	12,928
04/03	14,330	290	-1.98%	11,003
04/02	14,620	5	0.03%	17,106
04/01	14,615	50	-0.34%	16,005
03/31	14,665	270	-1.81%	29,526
03/28	14,935	15	-0.10%	2,202
03/27	14,950	250	-1.64%	46,787
03/26	15,200	180	1.20%	4,482
03/25	15,020	100	-0.66%	2,916
03/24	15,120	10	0.07%	4,405