일자	종가	등락	등락률(%)	거래량
04/04	17,685	815	-4.41%	8,927,282
04/03	18,500	400	-2.12%	8,305,970
04/02	18,900	35	0.19%	6,365,619
04/01	18,865	185	0.99%	4,951,859
03/31	18,680	460	-2.40%	4,773,608
03/28	19,140	55	-0.29%	6,790,914
03/27	19,195	170	-0.88%	11,490,719
03/26	19,365	0	0.00%	7,899,995
03/25	19,365	185	0.96%	12,510,702
03/24	19,180	235	1.24%	25,352,203