일자	종가	등락	등락률(%)	거래량
04/04	14,805	1270	-7.90%	3,470,280
04/03	16,075	410	-2.49%	1,057,565
04/02	16,485	15	-0.09%	439,462
04/01	16,500	200	1.23%	888,269
03/31	16,300	755	-4.43%	1,152,307
03/28	17,055	365	-2.10%	480,249
03/27	17,420	545	-3.03%	688,817
03/26	17,965	180	-0.99%	459,403
03/25	18,145	355	2.00%	545,397
03/24	17,790	60	0.34%	367,660