일자	종가	등락	등락률(%)	거래량
04/04	7,410	1710	30.00%	2,494,143
04/03	5,700	90	1.60%	384,721
04/02	5,610	380	-6.34%	250,823
04/01	5,990	550	10.11%	561,354
03/31	5,440	480	-8.11%	287,266
03/28	5,920	200	-3.27%	134,489
03/27	6,120	290	4.97%	430,701
03/26	5,830	280	-4.58%	180,216
03/25	6,110	0	0.00%	145,004
03/24	6,110	120	2.00%	203,389