일자	종가	등락	등락률(%)	거래량
04/04	7,085	45	-0.63%	14,348
04/03	7,130	150	-2.06%	3,443
04/02	7,280	20	-0.27%	4,028
04/01	7,300	10	0.14%	42,519
03/31	7,290	280	-3.70%	4,218
03/28	7,570	200	-2.57%	2,587
03/27	7,770	165	-2.08%	2,618
03/26	7,935	55	0.70%	6,764
03/25	7,880	70	0.90%	3,717
03/24	7,810	10	-0.13%	30,453