일자	종가	등락	등락률(%)	거래량
04/04	110,295	265	0.24%	5,923
04/03	110,030	275	0.25%	420
04/02	109,755	70	0.06%	2,210
04/01	109,685	65	-0.06%	7,083
03/31	109,750	355	0.32%	2,619
03/28	109,395	70	-0.06%	1,014
03/27	109,465	115	0.11%	5,278
03/26	109,350	135	-0.12%	3,084
03/25	109,485	95	-0.09%	2,278
03/24	109,580	115	-0.10%	9,191