일자	종가	등락	등락률(%)	거래량
04/04	5,950	65	1.10%	12,050
04/03	5,885	85	-1.42%	13,850
04/02	5,970	115	-1.89%	13,222
04/01	6,085	10	-0.16%	9,923
03/31	6,095	400	-6.16%	25,771
03/28	6,495	210	-3.13%	11,690
03/27	6,705	170	-2.47%	11,552
03/26	6,875	25	0.36%	14,961
03/25	6,850	145	-2.07%	17,261
03/24	6,995	160	-2.24%	18,784