일자	종가	등락	등락률(%)	거래량
04/04	5,140	300	-5.51%	16,304
04/03	5,440	10	-0.18%	983
04/02	5,450	5	0.09%	1,758
04/01	5,445	15	0.28%	1,756
03/31	5,430	230	-4.06%	6,808
03/28	5,660	105	-1.82%	2,470
03/27	5,765	95	-1.62%	8,986
03/26	5,860	10	0.17%	2,691
03/25	5,850	80	1.39%	1,439
03/24	5,770	55	0.96%	1,097