일자	종가	등락	등락률(%)	거래량
04/04	8,170	355	-4.16%	498,165
04/03	8,525	110	-1.27%	209,280
04/02	8,635	80	-0.92%	113,963
04/01	8,715	195	2.29%	99,458
03/31	8,520	405	-4.54%	616,715
03/28	8,925	285	-3.09%	192,281
03/27	9,210	200	-2.13%	347,613
03/26	9,410	220	2.39%	125,032
03/25	9,190	195	-2.08%	281,872
03/24	9,385	160	-1.68%	251,683