일자	종가	등락	등락률(%)	거래량
04/04	7,105	30	-0.42%	17,465
04/03	7,135	40	-0.56%	1,828
04/02	7,175	20	-0.28%	3,175
04/01	7,195	135	1.91%	695
03/31	7,060	225	-3.09%	1,734
03/28	7,285	175	-2.35%	414
03/27	7,460	140	-1.84%	2,253
03/26	7,600	110	1.47%	1,425
03/25	7,490	10	0.13%	22,083
03/24	7,480	30	0.40%	775