일자	종가	등락	등락률(%)	거래량
04/04	5,925	85	-1.41%	2,794
04/03	6,010	75	-1.23%	1,926
04/02	6,085	35	-0.57%	1,645
04/01	6,120	15	-0.24%	5,570
03/31	6,135	65	-1.05%	1,472
03/28	6,200	60	-0.96%	1,775
03/27	6,260	5	0.08%	4,932
03/26	6,255	70	-1.11%	7,166
03/25	6,325	200	3.27%	9,560
03/24	6,125	30	-0.49%	2,042