일자	종가	등락	등락률(%)	거래량
04/04	39,400	750	1.94%	63,127
04/03	38,650	1100	-2.77%	32,476
04/02	39,750	800	-1.97%	33,967
04/01	40,550	2000	5.19%	56,790
03/31	38,550	3000	-7.22%	105,271
03/28	41,550	2150	-4.92%	63,215
03/27	43,700	2900	-6.22%	78,065
03/26	46,600	100	0.22%	39,025
03/25	46,500	1900	-3.93%	86,189
03/24	48,400	1200	-2.42%	52,265