일자	종가	등락	등락률(%)	거래량
04/04	6,830	120	1.79%	5,374
04/03	6,710	95	-1.40%	728
04/02	6,805	50	-0.73%	168
04/01	6,855	35	0.51%	74
03/31	6,820	190	-2.71%	182
03/28	7,010	50	-0.71%	59
03/27	7,060	45	-0.63%	233
03/26	7,105	45	0.64%	274
03/25	7,060	50	0.71%	3,123
03/24	7,010	20	-0.28%	15