일자	종가	등락	등락률(%)	거래량
04/04	8,505	95	1.13%	46
04/03	8,410	65	-0.77%	70
04/02	8,475	20	-0.24%	261
04/01	8,495	130	1.55%	258
03/31	8,365	140	-1.65%	51
03/28	8,505	50	-0.58%	289
03/27	8,555	70	-0.81%	9
03/26	8,625	50	0.58%	109
03/25	8,575	65	-0.75%	16
03/24	8,640	55	-0.63%	8